DZ Bank Discount Zert EUZ 30.12.2.../ DE000DJ70ZX2 /
| 2024-06-03 9:34:28 AM | Chg. +0.420 | Volume | Bid9:39:56 AM | Ask9:39:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.240EUR | +1.11% | 0 Turnover: 0.000 |
38.230Bid Size: 5,000 | 38.300Ask Size: 5,000 | 38.240 | 38.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:28 AM | 38.240 | 0 |
| 2024-06-03 | 8:34:21 AM | 38.150 | 0 |
| 2024-05-31 | 9:34:27 PM | 37.820 | 0 |
| 2024-05-31 | 8:34:18 PM | 37.820 | 0 |
| 2024-05-31 | 7:35:16 PM | 37.890 | 0 |
| 2024-05-31 | 6:34:18 PM | 37.870 | 0 |
| 2024-05-31 | 4:34:23 PM | 38.030 | 0 |
| 2024-05-31 | 3:34:28 PM | 38.060 | 0 |
| 2024-05-31 | 2:34:21 PM | 38.090 | 0 |
| 2024-05-31 | 1:34:42 PM | 38.030 | 0 |
| 2024-05-31 | 12:34:39 PM | 38.090 | 0 |
| 2024-05-31 | 11:34:31 AM | 38.100 | 0 |
| 2024-05-31 | 10:34:35 AM | 38.000 | 0 |
All quotes in EUR
