DZ Bank Discount Zert EUZ 31.12.2.../ DE000DW9CQB9 /
| 2024-06-03 12:34:24 PM | Chg. +0.750 | Volume | Bid12:59:28 PM | Ask12:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.480EUR | +1.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 45.600 | 45.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:24 PM | 45.480 | 0 |
| 2024-06-03 | 11:34:25 AM | 45.600 | 0 |
| 2024-06-03 | 10:34:15 AM | 45.400 | 0 |
| 2024-06-03 | 9:34:24 AM | 45.060 | 0 |
| 2024-06-03 | 8:34:08 AM | 45.050 | 0 |
| 2024-05-31 | 9:34:31 PM | 44.730 | 0 |
| 2024-05-31 | 8:34:20 PM | 44.730 | 0 |
| 2024-05-31 | 7:34:54 PM | 44.890 | 0 |
| 2024-05-31 | 6:34:14 PM | 44.860 | 0 |
| 2024-05-31 | 4:34:33 PM | 44.600 | 0 |
| 2024-05-31 | 3:34:34 PM | 44.670 | 0 |
| 2024-05-31 | 2:34:14 PM | 44.760 | 0 |
| 2024-05-31 | 1:34:19 PM | 44.620 | 0 |
All quotes in EUR
