DZ Bank Discount Zert EUZ 31.12.2.../ DE000DW9CQC7 /
| 2024-05-31 9:34:31 PM | Chg. +0.340 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.990EUR | +0.76% | 0 Turnover: 0.000 |
45.160Bid Size: 500 | 45.400Ask Size: 500 | 45.160 | 44.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:31 PM | 44.990 | 0 |
| 2024-05-31 | 8:34:20 PM | 44.990 | 0 |
| 2024-05-31 | 7:34:53 PM | 45.160 | 0 |
| 2024-05-31 | 6:34:14 PM | 45.130 | 0 |
| 2024-05-31 | 4:34:33 PM | 44.860 | 0 |
| 2024-05-31 | 3:34:34 PM | 44.940 | 0 |
| 2024-05-31 | 2:34:14 PM | 45.030 | 0 |
| 2024-05-31 | 1:34:19 PM | 44.880 | 0 |
| 2024-05-31 | 12:34:33 PM | 45.050 | 0 |
| 2024-05-31 | 11:34:15 AM | 45.070 | 0 |
| 2024-05-31 | 10:34:14 AM | 44.900 | 0 |
| 2024-05-31 | 9:34:28 AM | 44.900 | 0 |
| 2024-05-31 | 8:34:07 AM | 44.640 | 0 |
All quotes in EUR
