DZ Bank Discount Zert EVD 27.06.2.../ DE000DJ3PAP5 /
| 2024-05-31 9:34:35 PM | Chg. -0.100 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.820EUR | -0.22% | 0 Turnover: 0.000 |
45.820Bid Size: 500 | 45.970Ask Size: 500 | 45.950 | 45.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:35 PM | 45.820 | 0 |
| 2024-05-31 | 8:34:30 PM | 45.810 | 0 |
| 2024-05-31 | 7:35:30 PM | 45.810 | 0 |
| 2024-05-31 | 6:34:20 PM | 45.810 | 0 |
| 2024-05-31 | 4:34:27 PM | 45.860 | 0 |
| 2024-05-31 | 3:34:48 PM | 45.860 | 0 |
| 2024-05-31 | 2:34:48 PM | 45.870 | 0 |
| 2024-05-31 | 1:34:22 PM | 45.860 | 0 |
| 2024-05-31 | 12:34:48 PM | 45.850 | 0 |
| 2024-05-31 | 11:34:19 AM | 45.870 | 0 |
| 2024-05-31 | 10:34:17 AM | 45.940 | 0 |
| 2024-05-31 | 9:34:50 AM | 45.950 | 0 |
| 2024-05-31 | 8:34:12 AM | 45.920 | 0 |
All quotes in EUR
