DZ Bank Discount Zert EVD 27.06.2.../ DE000DQ0QM84 /
| 2024-05-31 9:34:17 PM | Chg. -1.010 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.350EUR | -1.42% | 0 Turnover: 0.000 |
70.470Bid Size: 500 | 70.710Ask Size: 500 | 71.380 | 70.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:17 PM | 70.350 | 0 |
| 2024-05-31 | 8:34:22 PM | 70.330 | 0 |
| 2024-05-31 | 7:35:26 PM | 70.340 | 0 |
| 2024-05-31 | 6:34:41 PM | 70.310 | 0 |
| 2024-05-31 | 4:34:17 PM | 70.440 | 0 |
| 2024-05-31 | 3:34:26 PM | 70.370 | 0 |
| 2024-05-31 | 2:34:27 PM | 70.690 | 0 |
| 2024-05-31 | 1:34:48 PM | 70.380 | 0 |
| 2024-05-31 | 12:34:21 PM | 70.370 | 0 |
| 2024-05-31 | 11:34:40 AM | 70.670 | 0 |
| 2024-05-31 | 10:34:36 AM | 71.180 | 0 |
| 2024-05-31 | 9:34:42 AM | 71.280 | 0 |
| 2024-05-31 | 8:34:17 AM | 71.380 | 0 |
All quotes in EUR
