DZ Bank Discount Zert EVD 30.12.2.../ DE000DQ2DYU4 /
| 2024-05-31 9:34:28 PM | Chg. -1.900 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.010EUR | -2.47% | 0 Turnover: 0.000 |
75.230Bid Size: 500 | 75.650Ask Size: 500 | 76.930 | 74.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:28 PM | 75.010 | 0 |
| 2024-05-31 | 8:34:16 PM | 74.970 | 0 |
| 2024-05-31 | 7:35:35 PM | 74.980 | 0 |
| 2024-05-31 | 6:34:24 PM | 74.950 | 0 |
| 2024-05-31 | 4:34:50 PM | 75.180 | 0 |
| 2024-05-31 | 3:34:17 PM | 75.030 | 0 |
| 2024-05-31 | 2:34:42 PM | 75.640 | 0 |
| 2024-05-31 | 1:34:17 PM | 75.060 | 0 |
| 2024-05-31 | 12:34:24 PM | 75.050 | 0 |
| 2024-05-31 | 11:34:47 AM | 75.600 | 0 |
| 2024-05-31 | 10:34:48 AM | 76.520 | 0 |
| 2024-05-31 | 9:34:19 AM | 76.710 | 0 |
| 2024-05-31 | 8:34:16 AM | 76.930 | 0 |
All quotes in EUR
