DZ Bank Discount Zert FIE 30.12.2.../ DE000DJ7YK92 /
| 2024-05-24 11:34:17 AM | Chg. +0.020 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 41.360EUR | +0.05% | 0 Turnover: 0.000 |
41.360Bid Size: 10,000 | 41.500Ask Size: 10,000 | 41.520 | 41.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:34:17 AM | 41.360 | 0 |
| 2024-05-24 | 10:34:20 AM | 41.520 | 0 |
| 2024-05-24 | 9:34:26 AM | 41.520 | 0 |
| 2024-05-24 | 8:34:21 AM | 41.370 | 0 |
| 2024-05-23 | 9:34:20 PM | 41.340 | 0 |
| 2024-05-23 | 8:34:37 PM | 41.480 | 0 |
| 2024-05-23 | 7:35:37 PM | 41.470 | 0 |
| 2024-05-23 | 6:34:17 PM | 41.460 | 0 |
| 2024-05-23 | 4:34:24 PM | 41.680 | 0 |
| 2024-05-23 | 3:34:47 PM | 41.890 | 0 |
| 2024-05-23 | 2:34:22 PM | 41.910 | 0 |
| 2024-05-23 | 1:34:28 PM | 41.930 | 0 |
| 2024-05-23 | 12:34:22 PM | 41.900 | 0 |
All quotes in EUR
