DZ Bank Discount Zert FIE 30.12.2.../ DE000DJ7YK76 /
| 2024-05-24 10:34:19 AM | Chg. +0.140 | Volume | Bid11:10:22 AM | Ask11:10:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.210EUR | +0.35% | 0 Turnover: 0.000 |
40.200Bid Size: 10,000 | 40.330Ask Size: 10,000 | 40.210 | 40.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:34:19 AM | 40.210 | 0 |
| 2024-05-24 | 9:34:23 AM | 40.210 | 0 |
| 2024-05-24 | 8:34:13 AM | 40.100 | 0 |
| 2024-05-23 | 9:34:33 PM | 40.070 | 0 |
| 2024-05-23 | 8:34:20 PM | 40.170 | 0 |
| 2024-05-23 | 7:35:01 PM | 40.170 | 0 |
| 2024-05-23 | 6:34:20 PM | 40.160 | 0 |
| 2024-05-23 | 4:34:37 PM | 40.330 | 0 |
| 2024-05-23 | 3:34:34 PM | 40.490 | 0 |
| 2024-05-23 | 2:34:21 PM | 40.510 | 0 |
| 2024-05-23 | 1:34:23 PM | 40.520 | 0 |
| 2024-05-23 | 12:34:15 PM | 40.490 | 0 |
| 2024-05-23 | 11:34:34 AM | 40.700 | 0 |
All quotes in EUR
