DZ Bank Discount Zert FME 23.08.2.../ DE000DJ4MUQ6 /
| 2024-05-28 4:34:24 PM | Chg. +0.390 | Volume | Bid5:48:20 PM | Ask5:48:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.260EUR | +1.00% | 0 Turnover: 0.000 |
39.380Bid Size: 8,000 | 39.420Ask Size: 8,000 | 39.260 | 38.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:24 PM | 39.260 | 0 |
| 2024-05-28 | 3:34:33 PM | 39.010 | 0 |
| 2024-05-28 | 2:34:37 PM | 39.050 | 0 |
| 2024-05-28 | 1:34:17 PM | 38.950 | 0 |
| 2024-05-28 | 12:34:28 PM | 38.830 | 0 |
| 2024-05-28 | 11:34:32 AM | 38.960 | 0 |
| 2024-05-28 | 10:34:23 AM | 38.810 | 0 |
| 2024-05-28 | 9:34:20 AM | 38.350 | 0 |
| 2024-05-28 | 8:34:09 AM | 38.850 | 0 |
| 2024-05-27 | 9:34:15 PM | 38.870 | 0 |
| 2024-05-27 | 8:34:32 PM | 38.870 | 0 |
| 2024-05-27 | 7:35:01 PM | 38.870 | 0 |
| 2024-05-27 | 6:34:23 PM | 38.860 | 0 |
All quotes in EUR
