DZ Bank Discount Zert FME 26.06.2.../ DE000DW9E3V9 /
| 2024-05-21 8:34:09 AM | Chg. +0.010 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 35.240EUR | +0.03% | 0 Turnover: 0.000 |
35.240Bid Size: 8,000 | 35.260Ask Size: 8,000 | 35.240 | 35.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:09 AM | 35.240 | 0 |
| 2024-05-20 | 9:34:13 PM | 35.230 | 0 |
| 2024-05-20 | 8:34:23 PM | 35.230 | 0 |
| 2024-05-20 | 7:35:02 PM | 35.230 | 0 |
| 2024-05-20 | 6:34:19 PM | 35.230 | 0 |
| 2024-05-20 | 4:34:20 PM | 35.230 | 0 |
| 2024-05-20 | 3:34:16 PM | 35.220 | 0 |
| 2024-05-20 | 2:34:33 PM | 35.230 | 0 |
| 2024-05-20 | 1:34:18 PM | 35.230 | 0 |
| 2024-05-20 | 12:34:33 PM | 35.230 | 0 |
| 2024-05-20 | 11:34:19 AM | 35.230 | 0 |
| 2024-05-20 | 10:34:16 AM | 35.240 | 0 |
| 2024-05-20 | 9:34:29 AM | 35.250 | 0 |
All quotes in EUR
