DZ Bank Discount Zert FOO 31.12.2.../ DE000DJ0P8R9 /
| 2024-05-24 9:34:13 PM | Chg. -0.920 | Volume | Bid8:04:47 AM | Ask8:04:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 168.470EUR | -0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 169.210 | 168.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:13 PM | 168.470 | 0 |
| 2024-05-24 | 8:34:20 PM | 168.450 | 0 |
| 2024-05-24 | 7:34:50 PM | 168.480 | 0 |
| 2024-05-24 | 6:34:13 PM | 168.470 | 0 |
| 2024-05-24 | 5:34:49 PM | 168.550 | 0 |
| 2024-05-24 | 4:34:24 PM | 168.510 | 0 |
| 2024-05-24 | 3:34:34 PM | 168.560 | 0 |
| 2024-05-24 | 2:34:17 PM | 168.760 | 0 |
| 2024-05-24 | 1:34:21 PM | 168.870 | 0 |
| 2024-05-24 | 12:34:30 PM | 168.850 | 0 |
| 2024-05-24 | 11:34:34 AM | 169.000 | 0 |
| 2024-05-24 | 10:34:35 AM | 169.120 | 0 |
| 2024-05-24 | 9:34:24 AM | 169.120 | 0 |
All quotes in EUR
