DZ Bank Discount Zert FRE 27.09.2.../ DE000DJ2LQU2 /
| 2024-05-16 1:34:40 PM | Chg. -0.130 | Volume | Bid1:46:14 PM | Ask1:46:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.440EUR | -0.46% | 0 Turnover: 0.000 |
28.440Bid Size: 12,500 | 28.460Ask Size: 12,500 | 28.530 | 28.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:34:40 PM | 28.440 | 0 |
| 2024-05-16 | 12:34:38 PM | 28.460 | 0 |
| 2024-05-16 | 11:34:43 AM | 28.500 | 0 |
| 2024-05-16 | 10:34:24 AM | 28.510 | 0 |
| 2024-05-16 | 9:34:50 AM | 28.430 | 0 |
| 2024-05-16 | 8:34:11 AM | 28.530 | 0 |
| 2024-05-15 | 9:34:46 PM | 28.570 | 0 |
| 2024-05-15 | 8:34:16 PM | 28.560 | 0 |
| 2024-05-15 | 7:35:19 PM | 28.540 | 0 |
| 2024-05-15 | 6:34:52 PM | 28.560 | 0 |
| 2024-05-15 | 4:34:39 PM | 28.550 | 0 |
| 2024-05-15 | 3:34:19 PM | 28.610 | 0 |
| 2024-05-15 | 2:34:37 PM | 28.540 | 0 |
All quotes in EUR
