DZ Bank Discount Zert FRE 31.12.2.../ DE000DJ4XXS3 /
| 2024-05-28 9:34:24 AM | Chg. -0.150 | Volume | Bid10:02:36 AM | Ask10:02:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.380EUR | -0.53% | 0 Turnover: 0.000 |
28.410Bid Size: 12,500 | 28.420Ask Size: 12,500 | 28.560 | 28.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:24 AM | 28.380 | 0 |
| 2024-05-28 | 8:34:12 AM | 28.560 | 0 |
| 2024-05-27 | 9:34:40 PM | 28.530 | 0 |
| 2024-05-27 | 8:34:48 PM | 28.650 | 0 |
| 2024-05-27 | 7:35:23 PM | 28.630 | 0 |
| 2024-05-27 | 6:34:24 PM | 28.560 | 0 |
| 2024-05-27 | 4:34:47 PM | 28.590 | 0 |
| 2024-05-27 | 3:34:11 PM | 28.610 | 0 |
| 2024-05-27 | 2:34:40 PM | 28.540 | 0 |
| 2024-05-27 | 1:34:36 PM | 28.500 | 0 |
| 2024-05-27 | 12:34:28 PM | 28.560 | 0 |
| 2024-05-27 | 11:34:49 AM | 28.620 | 0 |
| 2024-05-27 | 10:34:30 AM | 28.590 | 0 |
All quotes in EUR
