DZ Bank Discount Zert FTE 28.03.2.../ DE000DQ10B38 /
| 2024-05-31 9:34:12 PM | Chg. +0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.580EUR | +0.23% | 0 Turnover: 0.000 |
8.580Bid Size: 500 | 8.640Ask Size: 500 | 8.600 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 8.580 | 0 |
| 2024-05-31 | 8:34:16 PM | 8.580 | 0 |
| 2024-05-31 | 7:35:04 PM | 8.580 | 0 |
| 2024-05-31 | 6:34:29 PM | 8.570 | 0 |
| 2024-05-31 | 4:34:17 PM | 8.600 | 0 |
| 2024-05-31 | 3:34:14 PM | 8.600 | 0 |
| 2024-05-31 | 2:34:20 PM | 8.600 | 0 |
| 2024-05-31 | 1:34:15 PM | 8.590 | 0 |
| 2024-05-31 | 12:34:15 PM | 8.590 | 0 |
| 2024-05-31 | 11:34:33 AM | 8.590 | 0 |
| 2024-05-31 | 10:34:31 AM | 8.600 | 0 |
| 2024-05-31 | 9:34:17 AM | 8.600 | 0 |
| 2024-05-30 | 9:34:14 PM | 8.560 | 0 |
All quotes in EUR
