DZ Bank Discount Zert FTE 28.04.2.../ DE000DQ2D586 /
| 2024-05-31 9:34:24 PM | Chg. +0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | +0.23% | 0 Turnover: 0.000 |
8.550Bid Size: 500 | 8.610Ask Size: 500 | 8.570 | 8.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 8.550 | 0 |
| 2024-05-31 | 8:34:15 PM | 8.550 | 0 |
| 2024-05-31 | 7:35:08 PM | 8.550 | 0 |
| 2024-05-31 | 6:34:23 PM | 8.540 | 0 |
| 2024-05-31 | 4:34:36 PM | 8.560 | 0 |
| 2024-05-31 | 3:34:14 PM | 8.560 | 0 |
| 2024-05-31 | 2:34:24 PM | 8.560 | 0 |
| 2024-05-31 | 1:34:14 PM | 8.560 | 0 |
| 2024-05-31 | 12:34:14 PM | 8.560 | 0 |
| 2024-05-31 | 11:34:32 AM | 8.560 | 0 |
| 2024-05-31 | 10:34:34 AM | 8.570 | 0 |
| 2024-05-31 | 9:34:16 AM | 8.570 | 0 |
| 2024-05-30 | 9:34:32 PM | 8.530 | 0 |
All quotes in EUR
