DZ Bank Discount Zert FTK 30.12.2.../ DE000DQ3A9Z9 /
| 2024-05-31 11:34:28 AM | Chg. -0.050 | Volume | Bid11:56:12 AM | Ask11:56:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.870EUR | -0.42% | 0 Turnover: 0.000 |
11.850Bid Size: 20,000 | 11.880Ask Size: 20,000 | 11.930 | 11.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:34:28 AM | 11.870 | 0 |
| 2024-05-31 | 10:34:33 AM | 11.880 | 0 |
| 2024-05-31 | 9:34:16 AM | 11.890 | 0 |
| 2024-05-31 | 8:34:10 AM | 11.930 | 0 |
| 2024-05-30 | 9:34:25 PM | 11.920 | 0 |
| 2024-05-30 | 8:34:30 PM | 11.920 | 0 |
| 2024-05-30 | 7:34:56 PM | 11.930 | 0 |
| 2024-05-30 | 6:34:25 PM | 11.930 | 0 |
| 2024-05-30 | 4:34:33 PM | 11.950 | 0 |
| 2024-05-30 | 3:34:22 PM | 11.970 | 0 |
| 2024-05-30 | 2:34:12 PM | 11.980 | 0 |
| 2024-05-30 | 1:34:12 PM | 11.950 | 0 |
| 2024-05-30 | 12:34:12 PM | 11.960 | 0 |
All quotes in EUR
