DZ Bank Discount Zert G1A 31.12.2.../ DE000DW8TXR7 /
| 2024-06-05 8:34:32 PM | Chg. +0.020 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 29.170EUR | +0.07% | 0 Turnover: 0.000 |
29.170Bid Size: 2,500 | 29.310Ask Size: 2,500 | 29.210 | 29.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:32 PM | 29.170 | 0 |
| 2024-06-05 | 7:34:48 PM | 29.170 | 0 |
| 2024-06-05 | 6:34:23 PM | 29.170 | 0 |
| 2024-06-05 | 4:34:33 PM | 29.200 | 0 |
| 2024-06-05 | 3:34:20 PM | 29.210 | 0 |
| 2024-06-05 | 2:34:35 PM | 29.200 | 0 |
| 2024-06-05 | 1:34:12 PM | 29.200 | 0 |
| 2024-06-05 | 12:34:25 PM | 29.210 | 0 |
| 2024-06-05 | 11:34:33 AM | 29.210 | 0 |
| 2024-06-05 | 10:34:22 AM | 29.210 | 0 |
| 2024-06-05 | 9:34:43 AM | 29.210 | 0 |
| 2024-06-05 | 8:34:11 AM | 29.160 | 0 |
| 2024-06-04 | 9:34:24 PM | 29.150 | 0 |
All quotes in EUR
