DZ Bank Discount Zert GE 27.09.20.../ DE000DQ2KLK7 /
| 2024-06-07 7:34:58 PM | Chg. +1.160 | Volume | Bid7:43:23 PM | Ask7:43:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.670EUR | +1.00% | 0 Turnover: 0.000 |
117.670Bid Size: 10,000 | 117.690Ask Size: 10,000 | 117.670 | 116.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:34:58 PM | 117.670 | 0 |
| 2024-06-07 | 6:34:18 PM | 117.550 | 0 |
| 2024-06-07 | 5:34:47 PM | 117.520 | 0 |
| 2024-06-07 | 4:34:35 PM | 117.460 | 0 |
| 2024-06-07 | 3:34:19 PM | 117.330 | 0 |
| 2024-06-07 | 1:34:24 PM | 116.530 | 0 |
| 2024-06-07 | 12:34:14 PM | 116.570 | 0 |
| 2024-06-07 | 11:34:15 AM | 116.560 | 0 |
| 2024-06-07 | 10:34:30 AM | 116.590 | 0 |
| 2024-06-07 | 9:34:14 AM | 116.590 | 0 |
| 2024-06-07 | 8:34:13 AM | 116.590 | 0 |
| 2024-06-06 | 9:34:13 PM | 116.510 | 0 |
| 2024-06-06 | 8:34:16 PM | 116.520 | 0 |
All quotes in EUR
