DZ Bank Discount Zert GE 27.09.20.../ DE000DQ2KLP6 /
| 2024-05-28 1:34:15 PM | Chg. -0.110 | Volume | Bid2:19:31 PM | Ask2:19:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.070EUR | -0.08% | 0 Turnover: 0.000 |
144.120Bid Size: 5,000 | 144.160Ask Size: 5,000 | 144.220 | 144.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:34:15 PM | 144.070 | 0 |
| 2024-05-28 | 12:34:18 PM | 144.070 | 0 |
| 2024-05-28 | 11:34:20 AM | 144.220 | 0 |
| 2024-05-28 | 10:34:34 AM | 144.180 | 0 |
| 2024-05-28 | 9:34:17 AM | 144.160 | 0 |
| 2024-05-28 | 8:34:12 AM | 144.140 | 0 |
| 2024-05-27 | 9:34:23 PM | 144.180 | 0 |
| 2024-05-27 | 8:34:32 PM | 144.180 | 0 |
| 2024-05-27 | 7:34:52 PM | 144.150 | 0 |
| 2024-05-27 | 6:34:17 PM | 144.140 | 0 |
| 2024-05-27 | 5:34:50 PM | 144.170 | 0 |
| 2024-05-27 | 4:34:35 PM | 144.300 | 0 |
| 2024-05-27 | 3:34:25 PM | 144.340 | 0 |
All quotes in EUR
