DZ Bank Discount Zert GE 27.09.20.../ DE000DQ2KLP6 /
| 2024-05-23 5:34:48 PM | Chg. +1.470 | Volume | Bid6:12:23 PM | Ask6:12:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.300EUR | +1.04% | 0 Turnover: 0.000 |
143.450Bid Size: 10,000 | 143.470Ask Size: 10,000 | 143.300 | 141.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:34:48 PM | 143.300 | 0 |
| 2024-05-23 | 4:34:15 PM | 142.660 | 0 |
| 2024-05-23 | 3:34:13 PM | 142.340 | 0 |
| 2024-05-23 | 2:34:14 PM | 141.580 | 0 |
| 2024-05-23 | 1:34:14 PM | 141.560 | 0 |
| 2024-05-23 | 12:34:18 PM | 141.550 | 0 |
| 2024-05-23 | 11:34:16 AM | 141.720 | 0 |
| 2024-05-23 | 10:34:13 AM | 141.570 | 0 |
| 2024-05-23 | 9:34:26 AM | 141.770 | 0 |
| 2024-05-23 | 8:34:12 AM | 141.670 | 0 |
| 2024-05-22 | 9:34:32 PM | 141.830 | 0 |
| 2024-05-22 | 8:34:14 PM | 141.350 | 0 |
| 2024-05-22 | 7:35:05 PM | 141.800 | 0 |
All quotes in EUR
