DZ Bank Discount Zert GE 27.09.20.../ DE000DQ2KLM3 /
| 2024-05-28 3:34:27 PM | Chg. -0.170 | Volume | Bid3:49:12 PM | Ask3:49:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.430EUR | -0.13% | 0 Turnover: 0.000 |
132.270Bid Size: 10,000 | 132.290Ask Size: 10,000 | 132.570 | 132.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:34:27 PM | 132.430 | 0 |
| 2024-05-28 | 2:34:30 PM | 132.570 | 0 |
| 2024-05-28 | 1:34:20 PM | 132.380 | 0 |
| 2024-05-28 | 12:34:24 PM | 132.420 | 0 |
| 2024-05-28 | 11:34:35 AM | 132.540 | 0 |
| 2024-05-28 | 10:34:49 AM | 132.490 | 0 |
| 2024-05-28 | 9:34:22 AM | 132.470 | 0 |
| 2024-05-28 | 8:34:17 AM | 132.440 | 0 |
| 2024-05-27 | 9:34:38 PM | 132.600 | 0 |
| 2024-05-27 | 8:34:47 PM | 132.600 | 0 |
| 2024-05-27 | 7:35:14 PM | 132.570 | 0 |
| 2024-05-27 | 6:34:23 PM | 132.560 | 0 |
| 2024-05-27 | 5:35:12 PM | 132.600 | 0 |
All quotes in EUR
