DZ Bank Discount Zert GE 27.09.20.../ DE000DQ3C354 /
| 2024-05-23 9:34:34 PM | Chg. +1.970 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.670EUR | +1.36% | 0 Turnover: 0.000 |
147.520Bid Size: 5,000 | 147.540Ask Size: 5,000 | 147.410 | 144.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:34 PM | 146.670 | 0 |
| 2024-05-23 | 8:34:40 PM | 146.400 | 0 |
| 2024-05-23 | 7:35:17 PM | 147.410 | 0 |
| 2024-05-23 | 6:34:35 PM | 146.990 | 0 |
| 2024-05-23 | 5:35:20 PM | 146.540 | 0 |
| 2024-05-23 | 4:34:19 PM | 145.780 | 0 |
| 2024-05-23 | 3:34:19 PM | 145.460 | 0 |
| 2024-05-23 | 2:34:17 PM | 144.450 | 0 |
| 2024-05-23 | 1:34:20 PM | 144.410 | 0 |
| 2024-05-23 | 12:34:26 PM | 144.400 | 0 |
| 2024-05-23 | 11:34:19 AM | 144.590 | 0 |
| 2024-05-23 | 10:34:22 AM | 144.420 | 0 |
| 2024-05-23 | 9:34:39 AM | 144.620 | 0 |
All quotes in EUR
