DZ Bank Discount Zert GE 28.03.20.../ DE000DQ2KLR2 /
| 2024-06-06 8:34:19 AM | Chg. -0.310 | Volume | Bid9:04:30 AM | Ask9:04:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 133.550EUR | -0.23% | 0 Turnover: 0.000 |
133.500Bid Size: 2,500 | 133.540Ask Size: 2,500 | 133.550 | 133.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:19 AM | 133.550 | 0 |
| 2024-06-05 | 9:34:47 PM | 133.860 | 0 |
| 2024-06-05 | 8:34:44 PM | 133.700 | 0 |
| 2024-06-05 | 7:35:30 PM | 133.220 | 0 |
| 2024-06-05 | 6:34:41 PM | 133.550 | 0 |
| 2024-06-05 | 5:35:13 PM | 133.110 | 0 |
| 2024-06-05 | 4:34:27 PM | 133.170 | 0 |
| 2024-06-05 | 3:34:45 PM | 132.920 | 0 |
| 2024-06-05 | 2:34:18 PM | 133.260 | 0 |
| 2024-06-05 | 1:34:48 PM | 133.420 | 0 |
| 2024-06-05 | 12:34:18 PM | 133.400 | 0 |
| 2024-06-05 | 11:34:37 AM | 133.230 | 0 |
| 2024-06-05 | 10:34:43 AM | 133.230 | 0 |
All quotes in EUR
