DZ Bank Discount Zert GE 30.12.20.../ DE000DQ2AC09 /
| 2024-05-23 5:34:49 PM | Chg. +0.270 | Volume | Bid6:32:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.240EUR | +0.28% | 0 Turnover: 0.000 |
97.280Bid Size: 10,000 | -Ask Size: - | 97.240 | 96.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:34:49 PM | 97.240 | 0 |
| 2024-05-23 | 4:34:14 PM | 97.100 | 0 |
| 2024-05-23 | 3:34:13 PM | 96.910 | 0 |
| 2024-05-23 | 2:34:14 PM | 96.830 | 0 |
| 2024-05-23 | 1:34:13 PM | 96.870 | 0 |
| 2024-05-23 | 12:34:18 PM | 96.860 | 0 |
| 2024-05-23 | 11:34:13 AM | 96.940 | 0 |
| 2024-05-23 | 10:34:13 AM | 96.860 | 0 |
| 2024-05-23 | 9:34:26 AM | 97.020 | 0 |
| 2024-05-23 | 8:34:11 AM | 96.990 | 0 |
| 2024-05-22 | 9:34:13 PM | 96.970 | 0 |
| 2024-05-22 | 8:34:15 PM | 96.880 | 0 |
| 2024-05-22 | 7:35:05 PM | 96.900 | 0 |
All quotes in EUR
