DZ Bank Discount Zert GE 31.12.20.../ DE000DQ2ACP6 /
| 2024-05-27 3:34:25 PM | Chg. -0.110 | Volume | Bid4:09:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.880EUR | -0.10% | 0 Turnover: 0.000 |
105.880Bid Size: 10,000 | -Ask Size: - | 105.940 | 105.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:34:25 PM | 105.880 | 0 |
| 2024-05-27 | 2:34:12 PM | 105.920 | 0 |
| 2024-05-27 | 1:34:14 PM | 105.840 | 0 |
| 2024-05-27 | 12:34:13 PM | 105.870 | 0 |
| 2024-05-27 | 11:34:23 AM | 105.860 | 0 |
| 2024-05-27 | 10:34:27 AM | 105.900 | 0 |
| 2024-05-27 | 9:34:19 AM | 105.910 | 0 |
| 2024-05-27 | 8:34:15 AM | 105.940 | 0 |
| 2024-05-24 | 9:34:12 PM | 105.990 | 0 |
| 2024-05-24 | 8:34:12 PM | 106.020 | 0 |
| 2024-05-24 | 7:34:52 PM | 106.060 | 0 |
| 2024-05-24 | 6:34:18 PM | 106.020 | 0 |
| 2024-05-24 | 5:34:50 PM | 105.990 | 0 |
All quotes in EUR
