DZ Bank Discount Zert GE 31.12.20.../ DE000DQ3C362 /
| 2024-05-27 1:34:17 PM | Chg. -0.380 | Volume | Bid2:20:07 PM | Ask2:20:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.560EUR | -0.26% | 0 Turnover: 0.000 |
143.490Bid Size: 5,000 | 143.530Ask Size: 5,000 | 143.560 | 143.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:34:17 PM | 143.560 | 0 |
| 2024-05-27 | 12:34:19 PM | 143.540 | 0 |
| 2024-05-27 | 11:34:40 AM | 143.450 | 0 |
| 2024-05-27 | 10:34:47 AM | 143.520 | 0 |
| 2024-05-27 | 9:34:20 AM | 143.560 | 0 |
| 2024-05-27 | 8:34:20 AM | 143.500 | 0 |
| 2024-05-24 | 9:34:43 PM | 143.940 | 0 |
| 2024-05-24 | 8:34:16 PM | 143.890 | 0 |
| 2024-05-24 | 7:35:28 PM | 144.050 | 0 |
| 2024-05-24 | 6:34:43 PM | 144.260 | 0 |
| 2024-05-24 | 5:35:16 PM | 144.020 | 0 |
| 2024-05-24 | 4:34:26 PM | 143.560 | 0 |
| 2024-05-24 | 3:34:18 PM | 143.070 | 0 |
All quotes in EUR
