DZ Bank Discount Zert GXI 27.09.2.../ DE000DQ01R98 /
| 2024-05-23 8:34:12 AM | Chg. +2.980 | Volume | Bid1:41:10 PM | Ask1:41:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.260EUR | +3.26% | 0 Turnover: 0.000 |
103.390Bid Size: 10,000 | 103.570Ask Size: 10,000 | 94.260 | 94.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:12 AM | 94.260 | 0 |
| 2024-05-22 | 9:34:27 PM | 91.280 | 0 |
| 2024-05-22 | 8:34:20 PM | 91.280 | 0 |
| 2024-05-22 | 7:35:01 PM | 91.340 | 0 |
| 2024-05-22 | 6:34:17 PM | 91.790 | 0 |
| 2024-05-22 | 4:34:19 PM | 91.990 | 0 |
| 2024-05-22 | 3:34:20 PM | 92.880 | 0 |
| 2024-05-22 | 2:34:34 PM | 92.660 | 0 |
| 2024-05-22 | 1:34:26 PM | 91.100 | 0 |
| 2024-05-22 | 12:34:13 PM | 90.900 | 0 |
| 2024-05-22 | 11:34:13 AM | 90.530 | 0 |
| 2024-05-22 | 10:34:23 AM | 91.500 | 0 |
| 2024-05-22 | 9:34:15 AM | 91.790 | 0 |
All quotes in EUR
