DZ Bank Discount Zert GXI 28.03.2.../ DE000DQ13026 /
| 2024-05-28 3:34:19 PM | Chg. -0.640 | Volume | Bid3:41:54 PM | Ask3:41:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.110EUR | -0.65% | 0 Turnover: 0.000 |
96.960Bid Size: 10,000 | 97.150Ask Size: 10,000 | 98.520 | 97.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:34:19 PM | 97.110 | 0 |
| 2024-05-28 | 2:34:19 PM | 97.230 | 0 |
| 2024-05-28 | 1:34:15 PM | 98.310 | 0 |
| 2024-05-28 | 12:34:17 PM | 98.500 | 0 |
| 2024-05-28 | 11:34:23 AM | 98.520 | 0 |
| 2024-05-28 | 10:34:17 AM | 98.410 | 0 |
| 2024-05-28 | 9:34:15 AM | 98.080 | 0 |
| 2024-05-28 | 8:34:11 AM | 97.800 | 0 |
| 2024-05-27 | 9:34:19 PM | 97.750 | 0 |
| 2024-05-27 | 8:34:24 PM | 97.750 | 0 |
| 2024-05-27 | 7:34:48 PM | 97.790 | 0 |
| 2024-05-27 | 6:34:14 PM | 97.790 | 0 |
| 2024-05-27 | 4:34:33 PM | 98.100 | 0 |
All quotes in EUR
