DZ Bank Discount Zert GXI 30.12.2.../ DE000DQ0W3P0 /
| 2024-05-28 4:34:31 PM | Chg. -0.180 | Volume | Bid5:12:34 PM | Ask5:12:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.790EUR | -0.19% | 0 Turnover: 0.000 |
92.500Bid Size: 10,000 | 92.610Ask Size: 10,000 | 93.940 | 92.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:31 PM | 92.790 | 0 |
| 2024-05-28 | 3:34:22 PM | 92.780 | 0 |
| 2024-05-28 | 2:34:23 PM | 92.870 | 0 |
| 2024-05-28 | 1:34:46 PM | 93.760 | 0 |
| 2024-05-28 | 12:34:22 PM | 93.920 | 0 |
| 2024-05-28 | 11:34:34 AM | 93.940 | 0 |
| 2024-05-28 | 10:34:25 AM | 93.850 | 0 |
| 2024-05-28 | 9:34:21 AM | 93.240 | 0 |
| 2024-05-28 | 8:34:18 AM | 92.980 | 0 |
| 2024-05-27 | 9:34:32 PM | 92.970 | 0 |
| 2024-05-27 | 8:34:45 PM | 92.970 | 0 |
| 2024-05-27 | 7:35:10 PM | 93.000 | 0 |
| 2024-05-27 | 6:34:20 PM | 93.000 | 0 |
All quotes in EUR
