DZ Bank Discount Zert GXI 31.12.2.../ DE000DJ4XXW5 /
| 2024-05-23 8:34:12 AM | Chg. +2.970 | Volume | Bid12:23:28 PM | Ask12:23:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.530EUR | +3.24% | 0 Turnover: 0.000 |
101.580Bid Size: 10,000 | 101.620Ask Size: 10,000 | 94.530 | 94.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:12 AM | 94.530 | 0 |
| 2024-05-22 | 9:34:23 PM | 91.560 | 0 |
| 2024-05-22 | 8:34:26 PM | 91.560 | 0 |
| 2024-05-22 | 7:35:20 PM | 91.760 | 0 |
| 2024-05-22 | 6:34:30 PM | 91.900 | 0 |
| 2024-05-22 | 4:34:47 PM | 91.850 | 0 |
| 2024-05-22 | 3:34:07 PM | 92.750 | 0 |
| 2024-05-22 | 2:34:26 PM | 92.550 | 0 |
| 2024-05-22 | 1:34:47 PM | 90.980 | 0 |
| 2024-05-22 | 12:34:46 PM | 90.780 | 0 |
| 2024-05-22 | 11:34:41 AM | 90.400 | 0 |
| 2024-05-22 | 10:34:42 AM | 91.360 | 0 |
| 2024-05-22 | 9:34:47 AM | 91.680 | 0 |
All quotes in EUR
