DZ Bank Discount Zert HBH 27.09.2.../ DE000DJ8ZDB7 /
| 2024-06-03 9:34:19 AM | Chg. +1.160 | Volume | Bid9:43:38 AM | Ask9:43:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.640EUR | +1.56% | 0 Turnover: 0.000 |
75.490Bid Size: 2,500 | 75.720Ask Size: 2,500 | 75.640 | 74.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:19 AM | 75.640 | 0 |
| 2024-06-03 | 8:34:12 AM | 74.780 | 0 |
| 2024-05-31 | 9:34:15 PM | 74.480 | 0 |
| 2024-05-31 | 8:34:19 PM | 74.480 | 0 |
| 2024-05-31 | 7:34:50 PM | 74.510 | 0 |
| 2024-05-31 | 6:34:30 PM | 74.460 | 0 |
| 2024-05-31 | 4:34:13 PM | 74.490 | 0 |
| 2024-05-31 | 3:34:19 PM | 74.890 | 0 |
| 2024-05-31 | 2:34:21 PM | 74.960 | 0 |
| 2024-05-31 | 1:34:33 PM | 74.760 | 0 |
| 2024-05-31 | 12:34:23 PM | 74.540 | 0 |
| 2024-05-31 | 11:34:22 AM | 74.510 | 0 |
| 2024-05-31 | 10:34:30 AM | 74.430 | 0 |
All quotes in EUR
