DZ Bank Discount Zert HBH 27.09.2.../ DE000DQ3MXT7 /
| 2024-06-03 9:34:18 AM | Chg. +2.200 | Volume | Bid9:37:59 AM | Ask9:37:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.170EUR | +2.86% | 0 Turnover: 0.000 |
79.040Bid Size: 2,500 | 79.490Ask Size: 2,500 | 79.170 | 77.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:18 AM | 79.170 | 0 |
| 2024-06-03 | 8:34:10 AM | 77.430 | 0 |
| 2024-05-31 | 9:34:30 PM | 76.970 | 0 |
| 2024-05-31 | 8:34:15 PM | 76.970 | 0 |
| 2024-05-31 | 7:35:05 PM | 77.030 | 0 |
| 2024-05-31 | 6:34:12 PM | 76.930 | 0 |
| 2024-05-31 | 4:34:36 PM | 76.960 | 0 |
| 2024-05-31 | 3:34:15 PM | 77.700 | 0 |
| 2024-05-31 | 2:34:25 PM | 77.840 | 0 |
| 2024-05-31 | 1:34:15 PM | 77.470 | 0 |
| 2024-05-31 | 12:34:12 PM | 77.050 | 0 |
| 2024-05-31 | 11:34:33 AM | 77.010 | 0 |
| 2024-05-31 | 10:34:32 AM | 76.860 | 0 |
All quotes in EUR
