DZ Bank Discount Zert HEN3 24.01..../ DE000DQ3BAA8 /
| 2024-05-31 9:34:24 PM | Chg. +0.690 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.200EUR | +0.85% | 0 Turnover: 0.000 |
82.340Bid Size: 250 | 82.380Ask Size: 250 | 82.200 | 81.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 82.200 | 0 |
| 2024-05-31 | 8:34:14 PM | 82.150 | 0 |
| 2024-05-31 | 7:35:07 PM | 82.150 | 0 |
| 2024-05-31 | 6:34:12 PM | 82.120 | 0 |
| 2024-05-31 | 4:34:36 PM | 82.160 | 0 |
| 2024-05-31 | 3:34:14 PM | 81.940 | 0 |
| 2024-05-31 | 2:34:33 PM | 81.980 | 0 |
| 2024-05-31 | 1:34:14 PM | 81.870 | 0 |
| 2024-05-31 | 12:34:12 PM | 81.840 | 0 |
| 2024-05-31 | 11:34:32 AM | 81.940 | 0 |
| 2024-05-31 | 10:34:34 AM | 82.140 | 0 |
| 2024-05-31 | 9:34:16 AM | 81.920 | 0 |
| 2024-05-31 | 8:34:10 AM | 81.500 | 0 |
All quotes in EUR
