DZ Bank Discount Zert HEN3 27.06..../ DE000DQ3BAG5 /
| 2024-05-31 9:34:36 PM | Chg. +0.590 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.240EUR | +0.75% | 0 Turnover: 0.000 |
79.350Bid Size: 250 | 79.390Ask Size: 250 | 79.240 | 78.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:36 PM | 79.240 | 0 |
| 2024-05-31 | 8:34:18 PM | 79.200 | 0 |
| 2024-05-31 | 7:35:37 PM | 79.200 | 0 |
| 2024-05-31 | 6:34:16 PM | 79.170 | 0 |
| 2024-05-31 | 4:34:47 PM | 79.210 | 0 |
| 2024-05-31 | 3:34:18 PM | 79.030 | 0 |
| 2024-05-31 | 2:34:43 PM | 79.050 | 0 |
| 2024-05-31 | 1:34:18 PM | 78.970 | 0 |
| 2024-05-31 | 12:34:16 PM | 78.940 | 0 |
| 2024-05-31 | 11:34:49 AM | 79.030 | 0 |
| 2024-05-31 | 10:34:49 AM | 79.200 | 0 |
| 2024-05-31 | 9:34:21 AM | 79.010 | 0 |
| 2024-05-31 | 8:34:15 AM | 78.640 | 0 |
All quotes in EUR
