DZ Bank Discount Zert HEN3 30.12..../ DE000DQ3BAK7 /
| 2024-05-20 1:34:35 PM | Chg. +0.320 | Volume | Bid2:17:02 PM | Ask2:17:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.670EUR | +0.40% | 0 Turnover: 0.000 |
79.680Bid Size: 5,000 | 79.700Ask Size: 5,000 | 79.670 | 79.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:34:35 PM | 79.670 | 0 |
| 2024-05-20 | 12:34:14 PM | 79.620 | 0 |
| 2024-05-20 | 11:34:29 AM | 79.550 | 0 |
| 2024-05-20 | 10:34:26 AM | 79.540 | 0 |
| 2024-05-20 | 9:34:17 AM | 79.420 | 0 |
| 2024-05-20 | 8:34:13 AM | 79.410 | 0 |
| 2024-05-17 | 9:34:17 PM | 79.350 | 0 |
| 2024-05-17 | 8:34:31 PM | 79.350 | 0 |
| 2024-05-17 | 7:34:51 PM | 79.340 | 0 |
| 2024-05-17 | 6:34:18 PM | 79.340 | 0 |
| 2024-05-17 | 4:34:28 PM | 79.370 | 0 |
| 2024-05-17 | 3:34:18 PM | 79.430 | 0 |
| 2024-05-17 | 2:34:26 PM | 79.240 | 0 |
All quotes in EUR
