DZ Bank Discount Zert HEN3 30.12..../ DE000DQ3BAJ9 /
| 2024-05-20 10:34:26 AM | Chg. +0.180 | Volume | Bid11:15:04 AM | Ask11:15:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.480EUR | +0.23% | 0 Turnover: 0.000 |
78.500Bid Size: 5,000 | 78.520Ask Size: 5,000 | 78.480 | 78.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:34:26 AM | 78.480 | 0 |
| 2024-05-20 | 9:34:17 AM | 78.380 | 0 |
| 2024-05-20 | 8:34:13 AM | 78.360 | 0 |
| 2024-05-17 | 9:34:17 PM | 78.300 | 0 |
| 2024-05-17 | 8:34:31 PM | 78.300 | 0 |
| 2024-05-17 | 7:34:50 PM | 78.300 | 0 |
| 2024-05-17 | 6:34:17 PM | 78.300 | 0 |
| 2024-05-17 | 4:34:28 PM | 78.330 | 0 |
| 2024-05-17 | 3:34:18 PM | 78.390 | 0 |
| 2024-05-17 | 2:34:26 PM | 78.220 | 0 |
| 2024-05-17 | 1:34:33 PM | 78.300 | 0 |
| 2024-05-17 | 12:34:38 PM | 78.200 | 0 |
| 2024-05-17 | 11:34:13 AM | 78.230 | 0 |
All quotes in EUR
