DZ Bank Discount Zert HOT 27.06.2.../ DE000DJ4MVR2 /
| 2024-05-31 9:34:39 PM | Chg. -0.300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.780EUR | -0.35% | 60 Turnover: 5,146.800 |
85.930Bid Size: 1,000 | 86.020Ask Size: 1,000 | 86.020 | 85.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:39 PM | 85.780 | 0 |
| 2024-05-31 | 8:34:38 PM | 85.740 | 0 |
| 2024-05-31 | 7:53:58 PM | 85.780 | 60 |
| 2024-05-31 | 7:35:15 PM | 85.740 | 0 |
| 2024-05-31 | 6:34:39 PM | 85.700 | 0 |
| 2024-05-31 | 4:34:41 PM | 85.680 | 0 |
| 2024-05-31 | 3:34:49 PM | 85.970 | 0 |
| 2024-05-31 | 2:34:49 PM | 86.000 | 0 |
| 2024-05-31 | 1:34:37 PM | 85.890 | 0 |
| 2024-05-31 | 12:34:35 PM | 85.850 | 0 |
| 2024-05-31 | 11:34:16 AM | 85.740 | 0 |
| 2024-05-31 | 10:34:20 AM | 85.900 | 0 |
| 2024-05-31 | 9:34:44 AM | 85.940 | 0 |
All quotes in EUR
