DZ Bank Discount Zert IFX 27.06.2.../ DE000DJ3PM12 /
| 2024-05-28 8:34:47 PM | Chg. -0.010 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 24.190EUR | -0.04% | 0 Turnover: 0.000 |
24.190Bid Size: 2,000 | 24.250Ask Size: 2,000 | 24.250 | 24.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:47 PM | 24.190 | 0 |
| 2024-05-28 | 7:35:09 PM | 24.200 | 0 |
| 2024-05-28 | 6:34:38 PM | 24.200 | 0 |
| 2024-05-28 | 4:34:41 PM | 24.240 | 0 |
| 2024-05-28 | 3:34:47 PM | 24.240 | 0 |
| 2024-05-28 | 2:34:52 PM | 24.230 | 0 |
| 2024-05-28 | 1:34:23 PM | 24.240 | 0 |
| 2024-05-28 | 12:34:43 PM | 24.230 | 0 |
| 2024-05-28 | 11:34:46 AM | 24.240 | 0 |
| 2024-05-28 | 10:34:36 AM | 24.250 | 0 |
| 2024-05-28 | 9:34:27 AM | 24.230 | 0 |
| 2024-05-28 | 8:34:13 AM | 24.210 | 0 |
| 2024-05-27 | 9:34:21 PM | 24.200 | 0 |
All quotes in EUR
