DZ Bank Discount Zert IFX 28.06.2.../ DE000DJ3A3X2 /
| 2024-05-29 4:34:30 PM | Chg. -0.960 | Volume | Bid4:54:30 PM | Ask4:54:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.170EUR | -2.52% | 0 Turnover: 0.000 |
37.110Bid Size: 10,000 | 37.140Ask Size: 10,000 | 38.120 | 37.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:34:30 PM | 37.170 | 0 |
| 2024-05-29 | 3:34:45 PM | 37.060 | 0 |
| 2024-05-29 | 2:34:46 PM | 37.220 | 0 |
| 2024-05-29 | 1:34:17 PM | 37.380 | 0 |
| 2024-05-29 | 12:34:49 PM | 37.680 | 0 |
| 2024-05-29 | 11:34:36 AM | 37.650 | 0 |
| 2024-05-29 | 10:34:41 AM | 37.940 | 0 |
| 2024-05-29 | 9:34:28 AM | 38.120 | 0 |
| 2024-05-29 | 8:34:13 AM | 38.120 | 0 |
| 2024-05-28 | 9:34:44 PM | 38.130 | 0 |
| 2024-05-28 | 8:34:15 PM | 38.120 | 0 |
| 2024-05-28 | 7:35:05 PM | 38.220 | 0 |
| 2024-05-28 | 6:34:38 PM | 38.180 | 0 |
All quotes in EUR
