DZ Bank Discount Zert INTC 28.06..../ DE000DW525T6 /
| 2024-06-03 9:34:25 AM | Chg. 0.000 | Volume | Bid10:07:56 AM | Ask10:07:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.160EUR | 0.00% | 0 Turnover: 0.000 |
21.180Bid Size: 3,000 | 21.240Ask Size: 3,000 | 21.160 | 21.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:25 AM | 21.160 | 0 |
| 2024-06-03 | 8:34:09 AM | 21.160 | 0 |
| 2024-05-31 | 9:34:32 PM | 21.160 | 0 |
| 2024-05-31 | 8:34:23 PM | 21.150 | 0 |
| 2024-05-31 | 7:34:57 PM | 21.150 | 0 |
| 2024-05-31 | 6:34:14 PM | 21.150 | 0 |
| 2024-05-31 | 5:34:46 PM | 21.150 | 0 |
| 2024-05-31 | 4:34:14 PM | 21.120 | 0 |
| 2024-05-31 | 3:34:34 PM | 21.110 | 0 |
| 2024-05-31 | 2:34:14 PM | 21.120 | 0 |
| 2024-05-31 | 1:34:16 PM | 21.140 | 0 |
| 2024-05-31 | 12:34:31 PM | 21.150 | 0 |
| 2024-05-31 | 11:34:12 AM | 21.160 | 0 |
All quotes in EUR
