DZ Bank Discount Zert INTC 28.06..../ DE000DJ0WPN0 /
| 2024-06-05 9:34:41 PM | Chg. +0.540 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.040EUR | +1.96% | 0 Turnover: 0.000 |
28.150Bid Size: 5,000 | 28.230Ask Size: 5,000 | 28.140 | 27.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:41 PM | 28.040 | 0 |
| 2024-06-05 | 8:34:47 PM | 28.140 | 0 |
| 2024-06-05 | 7:35:20 PM | 28.040 | 0 |
| 2024-06-05 | 6:34:36 PM | 27.980 | 0 |
| 2024-06-05 | 5:34:59 PM | 27.990 | 0 |
| 2024-06-05 | 4:34:38 PM | 27.970 | 0 |
| 2024-06-05 | 3:34:26 PM | 27.610 | 0 |
| 2024-06-05 | 2:34:51 PM | 27.750 | 0 |
| 2024-06-05 | 1:34:20 PM | 27.800 | 0 |
| 2024-06-05 | 12:34:37 PM | 27.820 | 0 |
| 2024-06-05 | 11:34:47 AM | 27.780 | 0 |
| 2024-06-05 | 10:34:39 AM | 27.780 | 0 |
| 2024-06-05 | 9:34:52 AM | 27.750 | 0 |
All quotes in EUR
