DZ Bank Discount Zert INTC 28.06..../ DE000DJ6SMW3 /
| 2024-06-03 8:34:08 AM | Chg. +0.460 | Volume | Bid8:50:11 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.590EUR | +1.64% | 0 Turnover: 0.000 |
28.570Bid Size: 1,000 | -Ask Size: - | 28.590 | 28.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:08 AM | 28.590 | 0 |
| 2024-05-31 | 9:34:27 PM | 28.130 | 0 |
| 2024-05-31 | 8:34:27 PM | 27.850 | 0 |
| 2024-05-31 | 7:35:29 PM | 27.920 | 0 |
| 2024-05-31 | 6:34:16 PM | 27.720 | 0 |
| 2024-05-31 | 5:35:09 PM | 27.820 | 0 |
| 2024-05-31 | 4:34:17 PM | 27.810 | 0 |
| 2024-05-31 | 3:34:40 PM | 27.760 | 0 |
| 2024-05-31 | 2:34:20 PM | 27.790 | 0 |
| 2024-05-31 | 1:34:27 PM | 27.780 | 0 |
| 2024-05-31 | 12:34:27 PM | 27.810 | 0 |
| 2024-05-31 | 11:34:25 AM | 27.810 | 0 |
| 2024-05-31 | 10:34:35 AM | 27.800 | 0 |
All quotes in EUR
