DZ Bank Discount Zert IXD1 31.12..../ DE000DJ6LRX5 /
| 2024-05-02 1:34:23 PM | Chg. +0.020 | Volume | Bid2:09:53 PM | Ask2:09:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.960EUR | +0.07% | 0 Turnover: 0.000 |
28.960Bid Size: 10,000 | 28.970Ask Size: 10,000 | 28.960 | 28.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:34:23 PM | 28.960 | 0 |
| 2024-05-02 | 12:34:27 PM | 28.950 | 0 |
| 2024-05-02 | 11:34:20 AM | 28.940 | 0 |
| 2024-05-02 | 10:34:30 AM | 28.940 | 0 |
| 2024-05-02 | 9:34:41 AM | 28.950 | 0 |
| 2024-04-30 | 9:34:40 PM | 28.940 | 0 |
| 2024-04-30 | 8:34:27 PM | 28.940 | 0 |
| 2024-04-30 | 7:35:17 PM | 28.940 | 0 |
| 2024-04-30 | 6:34:41 PM | 28.940 | 0 |
| 2024-04-30 | 4:34:52 PM | 28.970 | 0 |
| 2024-04-30 | 3:34:42 PM | 28.990 | 0 |
| 2024-04-30 | 2:34:23 PM | 28.990 | 0 |
| 2024-04-30 | 1:34:34 PM | 28.990 | 0 |
All quotes in EUR
