DZ Bank Discount Zert IXD1 31.12..../ DE000DQ0UED0 /
| 2024-05-22 4:34:20 PM | Chg. +0.180 | Volume | Bid4:49:58 PM | Ask4:49:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.830EUR | +0.43% | 0 Turnover: 0.000 |
41.830Bid Size: 10,000 | 41.840Ask Size: 10,000 | 41.900 | 41.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:34:20 PM | 41.830 | 0 |
| 2024-05-22 | 3:34:26 PM | 41.900 | 0 |
| 2024-05-22 | 2:34:51 PM | 41.760 | 0 |
| 2024-05-22 | 1:34:26 PM | 41.730 | 0 |
| 2024-05-22 | 12:34:21 PM | 41.680 | 0 |
| 2024-05-22 | 11:34:19 AM | 41.660 | 0 |
| 2024-05-22 | 10:34:39 AM | 41.590 | 0 |
| 2024-05-22 | 9:34:23 AM | 41.670 | 0 |
| 2024-05-21 | 9:34:23 PM | 41.650 | 0 |
| 2024-05-21 | 8:34:16 PM | 41.640 | 0 |
| 2024-05-21 | 7:35:23 PM | 41.630 | 0 |
| 2024-05-21 | 6:34:22 PM | 41.640 | 0 |
| 2024-05-21 | 4:34:20 PM | 41.650 | 0 |
All quotes in EUR
