DZ Bank Discount Zert IXD1 31.12..../ DE000DQ0UED0 /
| 2024-05-31 9:34:21 PM | Chg. -0.430 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.860EUR | -1.02% | 0 Turnover: 0.000 |
41.950Bid Size: 500 | 41.990Ask Size: 500 | 42.270 | 41.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:21 PM | 41.860 | 0 |
| 2024-05-31 | 8:34:24 PM | 41.820 | 0 |
| 2024-05-31 | 7:35:31 PM | 41.820 | 0 |
| 2024-05-31 | 6:34:44 PM | 41.780 | 0 |
| 2024-05-31 | 4:34:21 PM | 41.790 | 0 |
| 2024-05-31 | 3:34:27 PM | 41.970 | 0 |
| 2024-05-31 | 2:34:36 PM | 42.100 | 0 |
| 2024-05-31 | 1:34:42 PM | 42.070 | 0 |
| 2024-05-31 | 12:34:21 PM | 42.020 | 0 |
| 2024-05-31 | 11:34:41 AM | 42.170 | 0 |
| 2024-05-31 | 10:34:36 AM | 42.270 | 0 |
| 2024-05-31 | 9:34:18 AM | 42.220 | 0 |
| 2024-05-30 | 9:34:28 PM | 42.290 | 0 |
All quotes in EUR
