DZ Bank Discount Zert JNJ 27.06.2.../ DE000DJ5H7W6 /
| 2024-06-05 9:34:21 PM | Chg. -0.170 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.310EUR | -0.14% | 0 Turnover: 0.000 |
117.290Bid Size: 500 | 117.310Ask Size: 500 | 117.970 | 117.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:21 PM | 117.310 | 0 |
| 2024-06-05 | 8:34:21 PM | 117.380 | 0 |
| 2024-06-05 | 7:34:50 PM | 117.510 | 0 |
| 2024-06-05 | 6:34:14 PM | 117.540 | 0 |
| 2024-06-05 | 5:34:46 PM | 117.620 | 0 |
| 2024-06-05 | 4:34:14 PM | 117.330 | 0 |
| 2024-06-05 | 3:34:22 PM | 117.580 | 0 |
| 2024-06-05 | 2:34:16 PM | 117.830 | 0 |
| 2024-06-05 | 1:34:19 PM | 117.970 | 0 |
| 2024-06-05 | 12:34:33 PM | 117.920 | 0 |
| 2024-06-05 | 11:34:31 AM | 117.830 | 0 |
| 2024-06-05 | 10:34:15 AM | 117.830 | 0 |
| 2024-06-05 | 9:34:25 AM | 117.800 | 0 |
All quotes in EUR
