DZ Bank Discount Zert JNJ 27.09.2.../ DE000DJ5H7S4 /
| 2024-05-23 1:34:22 PM | Chg. -0.270 | Volume | Bid1:46:37 PM | Ask1:46:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.290EUR | -0.21% | 0 Turnover: 0.000 |
126.290Bid Size: 500 | 126.310Ask Size: 500 | 126.560 | 126.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:34:22 PM | 126.290 | 0 |
| 2024-05-23 | 12:34:45 PM | 126.290 | 0 |
| 2024-05-23 | 11:34:47 AM | 126.370 | 0 |
| 2024-05-23 | 10:34:27 AM | 126.330 | 0 |
| 2024-05-23 | 9:34:43 AM | 126.550 | 0 |
| 2024-05-23 | 8:34:09 AM | 126.560 | 0 |
| 2024-05-22 | 9:34:24 PM | 126.560 | 0 |
| 2024-05-22 | 8:34:29 PM | 126.560 | 0 |
| 2024-05-22 | 7:35:14 PM | 126.420 | 0 |
| 2024-05-22 | 6:34:18 PM | 126.380 | 0 |
| 2024-05-22 | 4:34:28 PM | 126.320 | 0 |
| 2024-05-22 | 3:34:21 PM | 126.140 | 0 |
| 2024-05-22 | 2:34:41 PM | 126.250 | 0 |
All quotes in EUR
