DZ Bank Discount Zert JNJ 27.09.2.../ DE000DJ5T1F0 /
| 2024-05-23 1:34:20 PM | Chg. -0.280 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 133.560EUR | -0.21% | 0 Turnover: 0.000 |
133.560Bid Size: 500 | 133.580Ask Size: 500 | 133.970 | 133.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:34:20 PM | 133.560 | 0 |
| 2024-05-23 | 12:34:44 PM | 133.560 | 0 |
| 2024-05-23 | 11:34:46 AM | 133.630 | 0 |
| 2024-05-23 | 10:34:25 AM | 133.640 | 0 |
| 2024-05-23 | 9:34:42 AM | 133.900 | 0 |
| 2024-05-23 | 8:34:09 AM | 133.970 | 0 |
| 2024-05-22 | 9:34:22 PM | 133.840 | 0 |
| 2024-05-22 | 8:34:24 PM | 133.860 | 0 |
| 2024-05-22 | 7:35:12 PM | 133.840 | 0 |
| 2024-05-22 | 6:34:39 PM | 133.760 | 0 |
| 2024-05-22 | 5:35:02 PM | 133.680 | 0 |
| 2024-05-22 | 4:34:48 PM | 133.530 | 0 |
| 2024-05-22 | 3:34:20 PM | 133.040 | 0 |
All quotes in EUR
