DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XG1 /
| 2024-05-20 9:34:33 PM | Chg. -0.280 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.150EUR | -0.22% | 0 Turnover: 0.000 |
127.020Bid Size: 500 | 127.040Ask Size: 500 | 127.790 | 127.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:33 PM | 127.150 | 0 |
| 2024-05-20 | 8:34:20 PM | 127.270 | 0 |
| 2024-05-20 | 7:35:14 PM | 127.310 | 0 |
| 2024-05-20 | 6:34:19 PM | 127.250 | 0 |
| 2024-05-20 | 5:35:04 PM | 127.280 | 0 |
| 2024-05-20 | 4:34:37 PM | 127.270 | 0 |
| 2024-05-20 | 3:34:21 PM | 127.240 | 0 |
| 2024-05-20 | 2:34:28 PM | 127.790 | 0 |
| 2024-05-20 | 1:34:19 PM | 127.750 | 0 |
| 2024-05-20 | 12:34:33 PM | 127.620 | 0 |
| 2024-05-20 | 11:34:35 AM | 127.640 | 0 |
| 2024-05-20 | 10:34:45 AM | 127.600 | 0 |
| 2024-05-20 | 9:34:21 AM | 127.580 | 0 |
All quotes in EUR
