DZ Bank Discount Zert JNJ 28.06.2.../ DE000DJ5T1D5 /
| 23/05/2024 13:34:20 | Chg. -0.340 | Volume | Bid14:15:00 | Ask14:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 137.120EUR | -0.25% | 0 Turnover: 0.000 |
137.070Bid Size: 500 | 137.090Ask Size: 500 | 137.420 | 137.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:34:20 | 137.120 | 0 |
| 23/05/2024 | 12:34:44 | 137.100 | 0 |
| 23/05/2024 | 11:34:46 | 137.180 | 0 |
| 23/05/2024 | 10:34:25 | 137.160 | 0 |
| 23/05/2024 | 09:34:42 | 137.380 | 0 |
| 23/05/2024 | 08:34:09 | 137.420 | 0 |
| 22/05/2024 | 21:34:22 | 137.460 | 0 |
| 22/05/2024 | 20:34:24 | 137.470 | 0 |
| 22/05/2024 | 19:35:13 | 137.390 | 0 |
| 22/05/2024 | 18:34:39 | 137.290 | 0 |
| 22/05/2024 | 17:35:02 | 137.260 | 0 |
| 22/05/2024 | 16:34:48 | 137.170 | 0 |
| 22/05/2024 | 15:34:20 | 136.720 | 0 |
All quotes in EUR
